Oct 22, 2000
|
21
|
$978,184.00
$958,034.00
|
-$412.00
|
$67.39
$90.00
|
14,515
1,793
|
8
0
|
101.19%
|
-0.03%
|
Oct 29, 2000
|
22
|
$978,596.00
$958,034.00
|
$4,233.00
|
$67.40
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
-0.01%
|
Nov 5, 2000
|
23
|
$974,363.00
$958,034.00
|
-$2,470.00
|
$67.10
$90.00
|
14,520
1,793
|
8
0
|
101.23%
|
0.03%
|
Nov 12, 2000
|
24
|
$976,833.00
$958,034.00
|
$3,503.00
|
$67.29
$90.00
|
14,516
1,793
|
8
0
|
101.20%
|
0.06%
|
Nov 19, 2000
|
25
|
$973,330.00
$958,034.00
|
-$31,305.00
|
$67.09
$90.00
|
14,508
1,793
|
8
0
|
101.14%
|
-0.10%
|
Nov 26, 2000
|
26
|
$1,004,635.00
$958,034.00
|
$29,157.00
|
$69.18
$90.00
|
14,522
1,793
|
8
0
|
101.24%
|
0.03%
|
Dec 3, 2000
|
27
|
$975,478.00
$958,034.00
|
$4,095.00
|
$67.20
$90.00
|
14,517
1,793
|
8
0
|
101.21%
|
-0.01%
|
Dec 10, 2000
|
28
|
$971,383.00
$958,034.00
|
-$5,031.00
|
$66.90
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
0.00%
|
Dec 17, 2000
|
29
|
$976,414.00
$958,034.00
|
-$137,419.00
|
$67.25
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
-0.01%
|
Dec 24, 2000
|
30
|
$1,113,833.00
$1,085,000.00
|
-$1,995.00
|
$76.70
$90.00
|
14,521
1,793
|
8
0
|
101.23%
|
-0.05%
|
Dec 31, 2000
|
31
|
$1,115,828.00
$1,085,000.00
|
$110,038.00
|
$76.81
$95.00
|
14,528
1,793
|
8
0
|
101.28%
|
0.00%
|
Jan 7, 2001
|
32
|
$1,005,790.00
$995,526.00
|
$470.00
|
$69.24
$90.00
|
14,527
1,793
|
8
0
|
101.28%
|
0.05%
|
Jan 14, 2001
|
33
|
$1,005,320.00
$995,526.00
|
-$13,639.00
|
$69.23
$90.00
|
14,521
1,793
|
8
0
|
101.23%
|
-0.03%
|
Jan 21, 2001
|
34
|
$1,018,959.00
$995,526.00
|
$11,299.00
|
$70.15
$90.00
|
14,525
1,793
|
8
0
|
101.26%
|
0.00%
|
Jan 28, 2001
|
35
|
$1,007,660.00
$995,526.00
|
-$514.00
|
$69.37
$90.00
|
14,525
1,793
|
8
0
|
101.26%
|
0.07%
|
Feb 4, 2001
|
36
|
$1,008,174.00
$995,526.00
|
$1,137.00
|
$69.46
$90.00
|
14,514
1,793
|
8
0
|
101.19%
|
-0.01%
|
Feb 11, 2001
|
37
|
$1,007,037.00
$995,526.00
|
$1,343.00
|
$69.37
$90.00
|
14,516
1,793
|
8
0
|
101.20%
|
0.01%
|
Feb 18, 2001
|
38
|
$1,005,694.00
$995,526.00
|
$2,025.00
|
$69.29
$90.00
|
14,515
1,793
|
8
0
|
101.19%
|
0.10%
|
Feb 25, 2001
|
39
|
$1,003,669.00
$995,526.00
|
$978.00
|
$69.21
$90.00
|
14,501
1,793
|
8
0
|
101.09%
|
-0.09%
|
Mar 4, 2001
|
40
|
$1,002,691.00
$995,526.00
|
$1,041.00
|
$69.09
$90.00
|
14,513
1,793
|
8
0
|
101.18%
|
-0.02%
|
Mar 11, 2001
|
41
|
$1,001,650.00
$995,526.00
|
$1,356.00
|
$69.00
$90.00
|
14,516
1,793
|
8
0
|
101.20%
|
0.03%
|
Mar 18, 2001
|
42
|
$1,000,294.00
$995,526.00
|
-$390.00
|
$68.93
$90.00
|
14,512
1,793
|
8
0
|
101.17%
|
0.01%
|
Mar 25, 2001
|
43
|
$1,000,684.00
$995,526.00
|
$929.00
|
$68.96
$90.00
|
14,511
1,793
|
8
0
|
101.16%
|
0.01%
|
Apr 1, 2001
|
44
|
$999,755.00
$995,526.00
|
-$2,064.00
|
$68.91
$90.00
|
14,509
1,793
|
8
0
|
101.15%
|
0.04%
|
Apr 8, 2001
|
45
|
$1,001,819.00
$995,526.00
|
$4,915.00
|
$69.08
$90.00
|
14,503
1,793
|
8
0
|
101.11%
|
-0.05%
|
Apr 15, 2001
|
46
|
$996,904.00
$995,526.00
|
-$1,097.00
|
$68.70
$90.00
|
14,511
1,793
|
8
0
|
101.16%
|
-0.01%
|
Apr 22, 2001
|
47
|
$998,001.00
$995,526.00
|
-$921.00
|
$68.77
$90.00
|
14,512
1,793
|
8
0
|
101.17%
|
0.03%
|
Apr 29, 2001
|
48
|
$998,922.00
$995,526.00
|
-$977.00
|
$68.85
$90.00
|
14,508
1,793
|
8
0
|
101.14%
|
0.05%
|
May 6, 2001
|
49
|
$999,899.00
$995,526.00
|
-$5,431.00
|
$68.95
$90.00
|
14,501
1,793
|
8
0
|
101.09%
|
-0.05%
|
May 13, 2001
|
50
|
$1,005,330.00
$995,526.00
|
$1,033.00
|
$69.30
$90.00
|
14,507
1,793
|
8
0
|
101.14%
|
0.06%
|
May 20, 2001
|
51
|
$1,004,297.00
$995,526.00
|
-$835.00
|
$69.27
$90.00
|
14,499
1,793
|
8
0
|
101.08%
|
-0.06%
|
May 27, 2001
|
52
|
$1,005,132.00
$995,526.00
|
-$1,806.00
|
$69.29
$90.00
|
14,507
1,793
|
8
0
|
101.14%
|
-0.08%
|
Jun 3, 2001
|
1
|
$1,006,938.00
$995,526.00
|
-$2,075.00
|
$69.35
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
0.16%
|
Jun 10, 2001
|
2
|
$1,009,013.00
$995,526.00
|
$3,271.00
|
$69.61
$90.00
|
14,496
1,793
|
8
0
|
101.06%
|
-0.05%
|
Jun 17, 2001
|
3
|
$1,005,742.00
$995,526.00
|
-$2,132.00
|
$69.35
$90.00
|
14,503
1,793
|
8
0
|
101.11%
|
-0.03%
|
Jun 24, 2001
|
4
|
$1,007,874.00
$995,526.00
|
-$3,179.00
|
$69.48
$90.00
|
14,507
1,793
|
8
0
|
101.14%
|
-0.08%
|
Jul 1, 2001
|
5
|
$1,011,053.00
$995,526.00
|
-$6,837.00
|
$69.64
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
0.02%
|
Jul 8, 2001
|
6
|
$1,017,890.00
$995,526.00
|
$4,500.00
|
$70.12
$90.00
|
14,516
1,793
|
8
0
|
101.20%
|
0.06%
|
Jul 15, 2001
|
7
|
$1,013,390.00
$995,526.00
|
-$2,900.00
|
$69.85
$90.00
|
14,508
1,793
|
8
0
|
101.14%
|
-0.06%
|
Jul 22, 2001
|
8
|
$1,016,290.00
$995,526.00
|
-$4,499.00
|
$70.01
$90.00
|
14,516
1,793
|
8
0
|
101.20%
|
-0.10%
|
Jul 29, 2001
|
9
|
$1,020,789.00
$995,526.00
|
-$14,143.00
|
$70.25
$90.00
|
14,530
1,793
|
8
0
|
101.30%
|
0.06%
|
Aug 5, 2001
|
10
|
$1,034,932.00
$995,526.00
|
$11,357.00
|
$71.27
$90.00
|
14,522
1,793
|
8
0
|
101.24%
|
0.04%
|
Aug 12, 2001
|
11
|
$1,023,575.00
$1,011,858.00
|
-$5,187.00
|
$70.51
$90.00
|
14,516
1,793
|
8
0
|
101.20%
|
-0.05%
|
Aug 19, 2001
|
12
|
$1,028,762.00
$1,011,858.00
|
-$119.00
|
$70.84
$90.00
|
14,523
1,793
|
8
0
|
101.25%
|
0.02%
|
Aug 26, 2001
|
13
|
$1,028,881.00
$1,011,858.00
|
$1,172.00
|
$70.85
$90.00
|
14,521
1,793
|
8
0
|
101.23%
|
0.02%
|
Sep 2, 2001
|
14
|
$1,027,709.00
$1,011,858.00
|
$1,958.00
|
$70.79
$90.00
|
14,518
1,793
|
8
0
|
101.21%
|
0.10%
|
Sep 9, 2001
|
15
|
$1,025,751.00
$1,011,858.00
|
$645,866.00
|
$70.73
$90.00
|
14,503
1,793
|
8
0
|
101.11%
|
47.78%
|
Sep 16, 2001
|
16
|
$379,885.00
$750,456.00
|
-$558,681.00
|
$66.22
$90.00
|
5,737
1,793
|
6
0
|
53.33%
|
-31.00%
|
Sep 23, 2001
|
17
|
$938,566.00
$1,011,858.00
|
-$93,956.00
|
$77.59
$90.00
|
12,096
1,793
|
8
0
|
84.33%
|
-16.92%
|
Sep 30, 2001
|
18
|
$1,032,522.00
$1,011,858.00
|
$8,313.00
|
$71.09
$90.00
|
14,524
1,793
|
8
0
|
101.25%
|
0.00%
|
Oct 7, 2001
|
19
|
$1,024,209.00
$1,011,858.00
|
$11,102.00
|
$70.52
$90.00
|
14,524
1,793
|
8
0
|
101.25%
|
0.04%
|
Oct 14, 2001
|
20
|
$1,013,107.00
$1,011,858.00
|
-$11,102.00
|
$69.78
$90.00
|
14,518
1,793
|
8
0
|
101.21%
|
-0.04%
|