May 21, 2006
|
51
|
$1,355,903.00
$1,155,784.00
|
$9,887.00
|
$93.69
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
May 14, 2006
|
50
|
$1,346,016.00
$1,155,784.00
|
$14,807.00
|
$93.01
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
May 7, 2006
|
49
|
$1,331,209.00
$1,155,784.00
|
$20,382.00
|
$91.99
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 30, 2006
|
48
|
$1,310,827.00
$1,155,784.00
|
-$129,599.00
|
$90.58
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 23, 2006
|
47
|
$1,440,426.00
$1,155,784.00
|
-$13,748.00
|
$99.53
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 16, 2006
|
46
|
$1,454,174.00
$1,155,784.00
|
$99,693.00
|
$100.48
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 9, 2006
|
45
|
$1,354,481.00
$1,155,784.00
|
$19,473.00
|
$93.59
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 2, 2006
|
44
|
$1,335,008.00
$1,155,784.00
|
-$6,192.00
|
$92.25
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Mar 26, 2006
|
43
|
$1,341,200.00
$1,155,784.00
|
$3,098.00
|
$92.68
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Mar 19, 2006
|
42
|
$1,338,102.00
$1,155,784.00
|
$10,216.00
|
$92.46
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Mar 12, 2006
|
41
|
$1,327,886.00
$1,155,784.00
|
$549.00
|
$91.76
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Mar 5, 2006
|
40
|
$1,327,337.00
$1,155,784.00
|
-$83,783.00
|
$91.72
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Feb 26, 2006
|
39
|
$1,411,120.00
$1,155,784.00
|
$50,261.00
|
$97.51
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.38%
|
Feb 19, 2006
|
38
|
$1,360,859.00
$1,155,784.00
|
$45,720.00
|
$94.39
$240.00
|
14,417
1,809
|
8
0
|
99.62%
|
-0.13%
|
Feb 12, 2006
|
37
|
$1,315,139.00
$1,155,784.00
|
$11,158.00
|
$91.10
$240.00
|
14,436
1,809
|
8
0
|
99.75%
|
1.45%
|
Feb 5, 2006
|
36
|
$1,303,981.00
$1,155,784.00
|
-$42,769.00
|
$91.66
$240.00
|
14,226
1,809
|
8
0
|
98.30%
|
-1.70%
|
Jan 29, 2006
|
35
|
$1,346,750.00
$1,155,784.00
|
$10,265.00
|
$93.06
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.57%
|
Jan 22, 2006
|
34
|
$1,336,485.00
$1,155,784.00
|
-$25,521.00
|
$92.88
$240.00
|
14,390
1,809
|
8
0
|
99.43%
|
-0.57%
|
Jan 15, 2006
|
33
|
$1,362,006.00
$1,155,784.00
|
$1,051.00
|
$94.11
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jan 8, 2006
|
32
|
$1,360,955.00
$1,155,784.00
|
-$249,979.00
|
$94.04
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jan 1, 2006
|
31
|
$1,610,934.00
$1,155,784.00
|
$171,331.00
|
$111.31
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Dec 25, 2005
|
30
|
$1,439,603.00
$1,155,784.00
|
$89,439.00
|
$99.48
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Dec 18, 2005
|
29
|
$1,350,164.00
$1,155,784.00
|
$4,368.00
|
$93.29
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Dec 11, 2005
|
28
|
$1,345,796.00
$1,155,784.00
|
-$5,348.00
|
$92.99
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Dec 4, 2005
|
27
|
$1,351,144.00
$1,155,784.00
|
-$170,015.00
|
$93.36
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Nov 27, 2005
|
26
|
$1,521,159.00
$1,155,784.00
|
$203,278.00
|
$105.11
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Nov 20, 2005
|
25
|
$1,317,881.00
$1,155,784.00
|
-$413.00
|
$91.06
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Nov 13, 2005
|
24
|
$1,318,294.00
$1,155,784.00
|
$14,253.00
|
$91.09
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Nov 6, 2005
|
23
|
$1,304,041.00
$1,155,784.00
|
$13,035.00
|
$90.11
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Oct 30, 2005
|
22
|
$1,291,006.00
$1,155,784.00
|
-$10,192.00
|
$89.21
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Oct 23, 2005
|
21
|
$1,301,198.00
$1,155,784.00
|
$19,251.00
|
$89.91
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Oct 16, 2005
|
20
|
$1,281,947.00
$1,155,784.00
|
-$23,088.00
|
$88.58
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Oct 9, 2005
|
19
|
$1,305,035.00
$1,155,784.00
|
$38,536.00
|
$90.18
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Oct 2, 2005
|
18
|
$1,266,499.00
$1,155,784.00
|
$3,207.00
|
$87.51
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Sep 25, 2005
|
17
|
$1,263,292.00
$1,155,784.00
|
$14,282.00
|
$87.29
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
1.09%
|
Sep 18, 2005
|
16
|
$1,249,010.00
$1,155,784.00
|
-$27,931.00
|
$87.26
$240.00
|
14,314
1,809
|
8
0
|
98.91%
|
-1.09%
|
Sep 11, 2005
|
15
|
$1,276,941.00
$1,155,784.00
|
-$43,106.00
|
$88.24
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Sep 4, 2005
|
14
|
$1,320,047.00
$1,155,784.00
|
$2,626.00
|
$91.21
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 28, 2005
|
13
|
$1,317,421.00
$1,155,784.00
|
$5,404.00
|
$91.03
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 21, 2005
|
12
|
$1,312,017.00
$1,155,784.00
|
-$2,498.00
|
$90.66
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 14, 2005
|
11
|
$1,314,515.00
$1,155,784.00
|
$2,218.00
|
$90.83
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 7, 2005
|
10
|
$1,312,297.00
$1,155,784.00
|
$646.00
|
$90.68
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 31, 2005
|
9
|
$1,311,651.00
$1,155,784.00
|
$4,159.00
|
$90.63
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 24, 2005
|
8
|
$1,307,492.00
$1,155,784.00
|
$9,910.00
|
$90.35
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 17, 2005
|
7
|
$1,297,582.00
$1,155,784.00
|
-$4,674.00
|
$89.66
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 10, 2005
|
6
|
$1,302,256.00
$1,155,784.00
|
$11,778.00
|
$89.98
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 3, 2005
|
5
|
$1,290,478.00
$1,155,784.00
|
$25,167.00
|
$89.17
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 26, 2005
|
4
|
$1,265,311.00
$1,155,784.00
|
-$1,963.00
|
$87.43
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 19, 2005
|
3
|
$1,267,274.00
$1,155,784.00
|
$1,738.00
|
$87.57
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 12, 2005
|
2
|
$1,265,536.00
$1,155,784.00
|
$15,572.00
|
$87.45
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 5, 2005
|
1
|
$1,249,964.00
$1,155,784.00
|
-$5,603.00
|
$86.37
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
May 29, 2005
|
52
|
$1,255,567.00
$1,155,784.00
|
$11,793.00
|
$86.76
$240.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|