May 18, 2008
|
51
|
$1,446,047.00
$1,409,846.00
|
$11,897.00
|
$99.92
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
May 11, 2008
|
50
|
$1,434,150.00
$1,409,846.00
|
-$5,183.00
|
$99.10
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
May 4, 2008
|
49
|
$1,439,333.00
$1,409,846.00
|
-$29,349.00
|
$99.46
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 27, 2008
|
48
|
$1,468,682.00
$1,409,846.00
|
-$38,442.00
|
$101.48
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 20, 2008
|
47
|
$1,507,124.00
$1,409,846.00
|
$704.00
|
$104.14
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 13, 2008
|
46
|
$1,506,420.00
$1,409,846.00
|
$5,379.00
|
$104.09
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 6, 2008
|
45
|
$1,501,041.00
$1,409,846.00
|
-$43,605.00
|
$103.72
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Mar 30, 2008
|
44
|
$1,544,646.00
$1,409,846.00
|
$40,909.00
|
$106.73
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Mar 23, 2008
|
43
|
$1,503,737.00
$1,409,846.00
|
$47,290.00
|
$103.91
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Mar 16, 2008
|
42
|
$1,456,447.00
$1,409,846.00
|
$77,809.00
|
$100.64
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
2.21%
|
Mar 9, 2008
|
41
|
$1,378,638.00
$1,409,846.00
|
$18,028.00
|
$97.42
$300.00
|
14,152
1,809
|
8
0
|
97.79%
|
-2.21%
|
Mar 2, 2008
|
40
|
$1,360,610.00
$1,409,846.00
|
-$147,239.00
|
$94.02
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Feb 24, 2008
|
39
|
$1,507,849.00
$1,409,846.00
|
$143,961.00
|
$104.19
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
1.80%
|
Feb 17, 2008
|
38
|
$1,363,888.00
$1,409,846.00
|
$53,183.00
|
$95.97
$300.00
|
14,211
1,809
|
8
0
|
98.20%
|
0.55%
|
Feb 10, 2008
|
37
|
$1,310,705.00
$1,409,846.00
|
-$33,501.00
|
$92.75
$300.00
|
14,132
1,809
|
8
0
|
97.65%
|
-0.94%
|
Feb 3, 2008
|
36
|
$1,344,206.00
$1,409,846.00
|
$627.00
|
$94.21
$300.00
|
14,268
1,809
|
8
0
|
98.59%
|
-0.50%
|
Jan 27, 2008
|
35
|
$1,343,579.00
$1,409,846.00
|
-$28,189.00
|
$93.69
$300.00
|
14,341
1,809
|
8
0
|
99.09%
|
3.13%
|
Jan 20, 2008
|
34
|
$1,371,768.00
$1,409,846.00
|
-$28,501.00
|
$98.77
$300.00
|
13,888
1,809
|
8
0
|
95.96%
|
-2.03%
|
Jan 13, 2008
|
33
|
$1,400,269.00
$1,409,846.00
|
-$94,722.00
|
$98.74
$300.00
|
14,181
1,809
|
8
0
|
97.99%
|
-2.01%
|
Jan 6, 2008
|
32
|
$1,494,991.00
$1,409,846.00
|
-$344,959.00
|
$103.30
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Dec 30, 2007
|
31
|
$1,839,950.00
$1,499,364.00
|
$132,821.00
|
$127.14
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Dec 23, 2007
|
30
|
$1,707,129.00
$1,308,816.00
|
$257,889.00
|
$117.96
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.36%
|
Dec 16, 2007
|
29
|
$1,449,240.00
$1,308,816.00
|
$2,996.00
|
$100.50
$300.00
|
14,420
1,809
|
8
0
|
99.64%
|
-0.33%
|
Dec 9, 2007
|
28
|
$1,446,244.00
$1,308,816.00
|
$504,656.00
|
$99.96
$300.00
|
14,468
1,809
|
8
0
|
99.97%
|
-0.03%
|
Dec 2, 2007
|
27
|
$941,588.00
$818,010.00
|
$941,588.00
|
$104.10
$300.00
|
9,045
1,809
|
5
0
|
100.00%
|
100.00%
|
Nov 25, 2007
|
26
|
$0.00
$0.00
|
$0.00
|
$0.00
$300.00
|
0
0
|
0
0
|
0.00%
|
0.00%
|
Nov 18, 2007
|
25
|
$0.00
$0.00
|
-$852,843.00
|
$0.00
$300.00
|
0
0
|
0
0
|
0.00%
|
-98.86%
|
Nov 11, 2007
|
24
|
$852,843.00
$818,010.00
|
-$482,914.00
|
$95.37
$300.00
|
8,942
1,809
|
5
0
|
98.86%
|
-1.03%
|
Nov 4, 2007
|
23
|
$1,335,757.00
$1,308,816.00
|
-$99,974.00
|
$92.40
$300.00
|
14,456
1,809
|
8
0
|
99.89%
|
0.38%
|
Oct 28, 2007
|
22
|
$1,435,731.00
$1,308,816.00
|
-$14,247.00
|
$99.70
$300.00
|
14,401
1,809
|
8
0
|
99.51%
|
-0.37%
|
Oct 21, 2007
|
21
|
$1,449,978.00
$1,308,816.00
|
$16,421.00
|
$100.32
$300.00
|
14,454
1,809
|
8
0
|
99.88%
|
1.22%
|
Oct 14, 2007
|
20
|
$1,433,557.00
$1,308,816.00
|
$34,679.00
|
$100.40
$300.00
|
14,278
1,809
|
8
0
|
98.66%
|
0.09%
|
Oct 7, 2007
|
19
|
$1,398,878.00
$1,308,816.00
|
-$2,784.00
|
$98.06
$300.00
|
14,265
1,809
|
8
0
|
98.57%
|
0.15%
|
Sep 30, 2007
|
18
|
$1,401,662.00
$1,308,816.00
|
-$3,980.00
|
$98.41
$300.00
|
14,243
1,809
|
8
0
|
98.42%
|
-0.55%
|
Sep 23, 2007
|
17
|
$1,405,642.00
$1,308,816.00
|
$52,406.00
|
$98.14
$300.00
|
14,323
1,809
|
8
0
|
98.97%
|
1.04%
|
Sep 16, 2007
|
16
|
$1,353,236.00
$1,308,816.00
|
-$30,571.00
|
$95.48
$300.00
|
14,173
1,809
|
8
0
|
97.93%
|
-0.03%
|
Sep 9, 2007
|
15
|
$1,383,807.00
$1,308,816.00
|
-$96,701.00
|
$97.61
$300.00
|
14,177
1,809
|
8
0
|
97.96%
|
-2.04%
|
Sep 2, 2007
|
14
|
$1,480,508.00
$1,308,816.00
|
$8,115.00
|
$102.30
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 26, 2007
|
13
|
$1,472,393.00
$1,308,816.00
|
-$11,467.00
|
$101.74
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 19, 2007
|
12
|
$1,483,860.00
$1,308,816.00
|
-$8,411.00
|
$102.53
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 12, 2007
|
11
|
$1,492,271.00
$1,308,816.00
|
$2,352.00
|
$103.11
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 5, 2007
|
10
|
$1,489,919.00
$1,308,816.00
|
$8,964.00
|
$102.95
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 29, 2007
|
9
|
$1,480,955.00
$1,308,816.00
|
$8,306.00
|
$102.33
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 22, 2007
|
8
|
$1,472,649.00
$1,308,816.00
|
$4,249.00
|
$101.76
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 15, 2007
|
7
|
$1,468,400.00
$1,308,816.00
|
-$1,548.00
|
$101.46
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 8, 2007
|
6
|
$1,469,948.00
$1,308,816.00
|
$13,963.00
|
$101.57
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 1, 2007
|
5
|
$1,455,985.00
$1,308,816.00
|
$10,511.00
|
$100.61
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 24, 2007
|
4
|
$1,445,474.00
$1,308,816.00
|
$18,654.00
|
$99.88
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 17, 2007
|
3
|
$1,426,820.00
$1,308,816.00
|
$25,015.00
|
$98.59
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 10, 2007
|
2
|
$1,401,805.00
$1,308,816.00
|
$13,169.00
|
$96.86
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 3, 2007
|
1
|
$1,388,636.00
$1,308,816.00
|
-$15,605.00
|
$95.95
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
May 27, 2007
|
52
|
$1,404,241.00
$1,308,816.00
|
$14,948.00
|
$97.03
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|