Jun 4, 2006
|
1
|
$1,204,853.00
$1,264,960.00
|
-$31,530.00
|
$85.16
$200.00
|
14,148
1,801
|
8
0
|
98.20%
|
-1.36%
|
May 28, 2006
|
52
|
$1,236,383.00
$1,264,960.00
|
$29,086.00
|
$86.19
$200.00
|
14,345
1,801
|
8
0
|
99.56%
|
1.16%
|
May 21, 2006
|
51
|
$1,207,297.00
$1,264,960.00
|
$63,104.00
|
$85.15
$200.00
|
14,178
1,801
|
8
0
|
98.40%
|
5.13%
|
May 14, 2006
|
50
|
$1,144,193.00
$1,264,960.00
|
$12,384.00
|
$85.15
$200.00
|
13,438
1,801
|
8
0
|
93.27%
|
-0.41%
|
May 7, 2006
|
49
|
$1,131,809.00
$1,264,960.00
|
-$25,306.00
|
$83.85
$200.00
|
13,498
1,801
|
8
0
|
93.68%
|
-1.90%
|
Apr 30, 2006
|
48
|
$1,157,115.00
$1,264,960.00
|
-$98,032.00
|
$84.03
$200.00
|
13,771
1,801
|
8
0
|
95.58%
|
-5.26%
|
Apr 23, 2006
|
47
|
$1,255,147.00
$1,264,960.00
|
-$26,932.00
|
$86.39
$200.00
|
14,529
1,801
|
8
0
|
100.84%
|
-0.19%
|
Apr 16, 2006
|
46
|
$1,282,079.00
$1,264,960.00
|
$104,956.00
|
$88.08
$200.00
|
14,556
1,801
|
8
0
|
101.03%
|
4.01%
|
Apr 9, 2006
|
45
|
$1,177,123.00
$1,264,960.00
|
-$36,578.00
|
$84.21
$200.00
|
13,978
1,801
|
8
0
|
97.02%
|
-1.95%
|
Apr 2, 2006
|
44
|
$1,213,701.00
$1,264,960.00
|
-$11,091.00
|
$85.11
$200.00
|
14,260
1,801
|
8
0
|
98.97%
|
-0.21%
|
Mar 26, 2006
|
43
|
$1,224,792.00
$1,264,960.00
|
$4,195.00
|
$85.71
$200.00
|
14,290
1,801
|
8
0
|
99.18%
|
-1.02%
|
Mar 19, 2006
|
42
|
$1,220,597.00
$1,264,960.00
|
$38,861.00
|
$84.55
$200.00
|
14,437
1,801
|
8
0
|
100.20%
|
-0.43%
|
Mar 12, 2006
|
41
|
$1,181,736.00
$1,264,960.00
|
$140,890.00
|
$81.50
$200.00
|
14,499
1,801
|
8
0
|
100.63%
|
14.36%
|
Mar 5, 2006
|
40
|
$1,040,846.00
$1,264,960.00
|
-$219,682.00
|
$83.74
$200.00
|
12,430
1,801
|
8
0
|
86.27%
|
-13.81%
|
Feb 26, 2006
|
39
|
$1,260,528.00
$1,264,960.00
|
$185,971.00
|
$87.42
$200.00
|
14,420
1,801
|
8
0
|
100.08%
|
12.77%
|
Feb 19, 2006
|
38
|
$1,074,557.00
$1,264,960.00
|
$88,463.00
|
$85.42
$200.00
|
12,580
1,801
|
8
0
|
87.31%
|
4.52%
|
Feb 12, 2006
|
37
|
$986,094.00
$1,264,960.00
|
$88,377.00
|
$82.67
$200.00
|
11,928
1,801
|
8
0
|
82.79%
|
6.40%
|
Feb 5, 2006
|
36
|
$897,717.00
$1,264,960.00
|
-$79,493.00
|
$81.57
$200.00
|
11,006
1,801
|
8
0
|
76.39%
|
7.95%
|
Jan 29, 2006
|
35
|
$977,210.00
$1,264,960.00
|
$14,935.00
|
$99.10
$200.00
|
9,861
1,801
|
8
0
|
68.44%
|
-12.56%
|
Jan 22, 2006
|
34
|
$962,275.00
$1,264,960.00
|
-$137,358.00
|
$82.46
$200.00
|
11,670
1,801
|
8
0
|
81.00%
|
-10.21%
|
Jan 15, 2006
|
33
|
$1,099,633.00
$1,264,960.00
|
-$118,438.00
|
$83.67
$200.00
|
13,142
1,801
|
8
0
|
91.21%
|
-8.91%
|
Jan 8, 2006
|
32
|
$1,218,071.00
$1,264,960.00
|
-$237,427.00
|
$84.44
$200.00
|
14,426
1,801
|
8
0
|
100.12%
|
-1.07%
|
Jan 1, 2006
|
31
|
$1,455,498.00
$1,264,960.00
|
$29,715.00
|
$99.83
$200.00
|
14,580
1,801
|
8
0
|
101.19%
|
0.61%
|
Dec 25, 2005
|
30
|
$1,425,783.00
$1,264,960.00
|
$239,913.00
|
$98.39
$200.00
|
14,491
1,801
|
8
0
|
100.58%
|
3.27%
|
Dec 18, 2005
|
29
|
$1,185,870.00
$1,264,960.00
|
-$33,398.00
|
$84.58
$200.00
|
14,020
1,801
|
8
0
|
97.31%
|
-2.79%
|
Dec 11, 2005
|
28
|
$1,219,268.00
$1,264,960.00
|
$91,902.00
|
$84.54
$200.00
|
14,423
1,801
|
8
0
|
100.10%
|
6.33%
|
Dec 4, 2005
|
27
|
$1,127,366.00
$1,264,960.00
|
-$286,836.00
|
$83.44
$200.00
|
13,511
1,801
|
8
0
|
93.77%
|
-7.49%
|
Nov 27, 2005
|
26
|
$1,414,202.00
$1,264,960.00
|
$326,488.00
|
$96.93
$200.00
|
14,590
1,801
|
8
0
|
101.26%
|
9.85%
|
Nov 20, 2005
|
25
|
$1,087,714.00
$1,264,960.00
|
-$28,069.00
|
$82.58
$100.00
|
13,171
1,801
|
8
0
|
91.41%
|
-3.18%
|
Nov 13, 2005
|
24
|
$1,115,783.00
$1,264,960.00
|
$56,251.00
|
$81.87
$100.00
|
13,629
1,801
|
8
0
|
94.59%
|
3.80%
|
Nov 6, 2005
|
23
|
$1,059,532.00
$1,264,960.00
|
-$71,691.00
|
$81.00
$100.00
|
13,081
1,801
|
8
0
|
90.79%
|
-6.75%
|
Oct 30, 2005
|
22
|
$1,131,223.00
$1,264,960.00
|
-$7,252.00
|
$80.49
$100.00
|
14,054
1,801
|
8
0
|
97.54%
|
-0.04%
|
Oct 23, 2005
|
21
|
$1,138,475.00
$1,264,960.00
|
-$2,187.00
|
$80.97
$100.00
|
14,060
1,801
|
8
0
|
97.58%
|
-0.28%
|
Oct 16, 2005
|
20
|
$1,140,662.00
$1,264,960.00
|
-$17,084.00
|
$80.90
$100.00
|
14,100
1,801
|
8
0
|
97.86%
|
-0.86%
|
Oct 9, 2005
|
19
|
$1,157,746.00
$1,264,960.00
|
$107,248.00
|
$81.40
$100.00
|
14,223
1,801
|
8
0
|
98.72%
|
7.73%
|
Oct 2, 2005
|
18
|
$1,050,498.00
$1,264,960.00
|
-$18,726.00
|
$80.13
$100.00
|
13,110
1,801
|
8
0
|
90.99%
|
-1.71%
|
Sep 25, 2005
|
17
|
$1,069,224.00
$1,264,960.00
|
$55,513.00
|
$80.06
$100.00
|
13,356
1,801
|
8
0
|
92.70%
|
6.37%
|
Sep 18, 2005
|
16
|
$1,013,711.00
$1,264,960.00
|
$20,307.00
|
$81.50
$100.00
|
12,438
1,801
|
8
0
|
86.33%
|
1.51%
|
Sep 11, 2005
|
15
|
$993,404.00
$1,264,960.00
|
-$179,848.00
|
$81.29
$100.00
|
12,221
1,801
|
8
0
|
84.82%
|
-14.16%
|
Sep 4, 2005
|
14
|
$1,173,252.00
$1,264,960.00
|
-$26,543.00
|
$82.27
$100.00
|
14,261
1,801
|
8
0
|
98.98%
|
-2.07%
|
Aug 28, 2005
|
13
|
$1,199,795.00
$1,264,960.00
|
-$9,599.00
|
$82.41
$100.00
|
14,559
1,801
|
8
0
|
101.05%
|
0.13%
|
Aug 21, 2005
|
12
|
$1,209,394.00
$1,264,960.00
|
-$6,237.00
|
$83.17
$100.00
|
14,541
1,801
|
8
0
|
100.92%
|
-0.19%
|
Aug 14, 2005
|
11
|
$1,215,631.00
$1,264,960.00
|
$2,234.00
|
$83.45
$100.00
|
14,568
1,801
|
8
0
|
101.11%
|
0.04%
|
Aug 7, 2005
|
10
|
$1,213,397.00
$1,264,960.00
|
-$1,891.00
|
$83.33
$100.00
|
14,562
1,801
|
8
0
|
101.07%
|
-0.08%
|
Jul 31, 2005
|
9
|
$1,215,288.00
$1,264,960.00
|
$7,779.00
|
$83.39
$100.00
|
14,573
1,801
|
8
0
|
101.15%
|
0.16%
|
Jul 24, 2005
|
8
|
$1,207,509.00
$1,264,960.00
|
$2,232.00
|
$82.99
$100.00
|
14,550
1,801
|
8
0
|
100.99%
|
-0.04%
|
Jul 17, 2005
|
7
|
$1,205,277.00
$1,264,960.00
|
$6,051.00
|
$82.80
$100.00
|
14,557
1,801
|
8
0
|
101.03%
|
0.19%
|
Jul 10, 2005
|
6
|
$1,199,226.00
$1,264,960.00
|
-$4,329.00
|
$82.54
$100.00
|
14,529
1,801
|
8
0
|
100.84%
|
-0.06%
|
Jul 3, 2005
|
5
|
$1,203,555.00
$1,264,960.00
|
$7,798.00
|
$82.79
$100.00
|
14,538
1,801
|
8
0
|
100.90%
|
0.34%
|
Jun 26, 2005
|
4
|
$1,195,757.00
$1,264,960.00
|
$7,645.00
|
$82.53
$100.00
|
14,488
1,801
|
8
0
|
100.56%
|
0.12%
|
Jun 19, 2005
|
3
|
$1,188,112.00
$1,264,960.00
|
$15,317.00
|
$82.10
$100.00
|
14,472
1,801
|
8
0
|
100.44%
|
0.00%
|
Jun 12, 2005
|
2
|
$1,172,795.00
$1,264,960.00
|
$2,833.00
|
$81.04
$100.00
|
14,472
1,801
|
8
0
|
100.44%
|
0.23%
|