Mar 1, 2009
|
40
|
$1,042,713.00
$1,057,795.00
|
-$23,621.00
|
$92.92
$300.00
|
11,222
1,677
|
0
7
|
95.60%
|
4.60%
|
Mar 8, 2009
|
41
|
$1,066,334.00
$1,208,909.00
|
$17,629.00
|
$87.34
$300.00
|
12,209
1,677
|
0
8
|
91.00%
|
-0.83%
|
Mar 15, 2009
|
42
|
$1,048,705.00
$1,208,909.00
|
$44,208.00
|
$85.12
$300.00
|
12,320
1,677
|
0
8
|
91.83%
|
-9.18%
|
Mar 22, 2009
|
43
|
$1,004,497.00
$1,057,795.00
|
-$165,075.00
|
$74.12
$300.00
|
13,552
1,677
|
4
4
|
101.01%
|
0.42%
|
Mar 29, 2009
|
44
|
$1,169,572.00
$1,225,805.00
|
-$65,080.00
|
$85.65
$300.00
|
13,656
1,697
|
8
0
|
100.59%
|
2.39%
|
Apr 5, 2009
|
45
|
$1,234,652.00
$1,225,805.00
|
-$74,135.00
|
$92.61
$300.00
|
13,332
1,697
|
8
0
|
98.20%
|
-2.43%
|
Apr 12, 2009
|
46
|
$1,308,787.00
$1,225,805.00
|
-$1,518.00
|
$95.80
$300.00
|
13,661
1,697
|
8
0
|
100.63%
|
-0.17%
|
Apr 19, 2009
|
47
|
$1,310,305.00
$1,225,805.00
|
$118,473.00
|
$95.75
$300.00
|
13,684
1,697
|
8
0
|
100.80%
|
0.90%
|
Apr 26, 2009
|
48
|
$1,191,832.00
$1,225,805.00
|
-$8,698.00
|
$87.87
$300.00
|
13,563
1,697
|
8
0
|
99.90%
|
0.92%
|
May 3, 2009
|
49
|
$1,200,530.00
$1,225,805.00
|
$3,878.00
|
$89.35
$300.00
|
13,437
1,697
|
8
0
|
98.98%
|
-1.04%
|
May 10, 2009
|
50
|
$1,196,652.00
$1,225,805.00
|
-$44,202.00
|
$88.13
$300.00
|
13,579
1,697
|
8
0
|
100.02%
|
0.38%
|
May 17, 2009
|
51
|
$1,240,854.00
$1,225,805.00
|
-$3,956.00
|
$91.73
$300.00
|
13,527
1,697
|
8
0
|
99.64%
|
-1.14%
|
May 24, 2009
|
52
|
$1,244,810.00
$1,225,805.00
|
-$61,019.00
|
$90.98
$300.00
|
13,682
1,697
|
8
0
|
100.78%
|
3.53%
|
May 31, 2009
|
1
|
$1,305,829.00
$1,392,960.00
|
-$20,184.00
|
$98.90
$300.00
|
13,203
1,697
|
8
0
|
97.25%
|
1.09%
|
Jun 7, 2009
|
2
|
$1,326,013.00
$1,392,960.00
|
-$43,270.00
|
$101.57
$300.00
|
13,055
1,697
|
8
0
|
96.16%
|
-3.23%
|
Jun 14, 2009
|
3
|
$1,369,283.00
$1,392,960.00
|
-$11,005.00
|
$101.48
$300.00
|
13,493
1,697
|
8
0
|
99.39%
|
-1.49%
|
Jun 21, 2009
|
4
|
$1,380,288.00
$1,392,960.00
|
-$2,323.00
|
$100.78
$300.00
|
13,696
1,697
|
8
0
|
100.88%
|
-0.34%
|
Jun 28, 2009
|
5
|
$1,382,611.00
$1,392,960.00
|
$128,627.00
|
$100.62
$300.00
|
13,741
1,697
|
8
0
|
101.22%
|
8.12%
|
Jul 5, 2009
|
6
|
$1,253,984.00
$1,392,960.00
|
-$83,986.00
|
$99.22
$300.00
|
12,639
1,697
|
8
0
|
93.10%
|
-5.60%
|
Jul 12, 2009
|
7
|
$1,337,970.00
$1,392,960.00
|
$23,527.00
|
$99.85
$300.00
|
13,400
1,697
|
8
0
|
98.70%
|
2.02%
|
Jul 19, 2009
|
8
|
$1,314,443.00
$1,392,960.00
|
-$19,408.00
|
$100.15
$300.00
|
13,125
1,697
|
8
0
|
96.68%
|
-2.27%
|
Jul 26, 2009
|
9
|
$1,333,851.00
$1,392,960.00
|
$35,305.00
|
$99.30
$300.00
|
13,433
1,697
|
8
0
|
98.95%
|
0.84%
|
Aug 2, 2009
|
10
|
$1,298,546.00
$1,392,960.00
|
-$16,764.00
|
$97.50
$300.00
|
13,319
1,697
|
8
0
|
98.11%
|
-0.41%
|
Aug 9, 2009
|
11
|
$1,315,310.00
$1,392,960.00
|
$55,619.00
|
$98.34
$300.00
|
13,375
1,697
|
8
0
|
98.52%
|
3.16%
|
Aug 16, 2009
|
12
|
$1,259,691.00
$1,392,960.00
|
$106,247.00
|
$97.30
$300.00
|
12,946
1,697
|
8
0
|
95.36%
|
6.45%
|
Aug 23, 2009
|
13
|
$1,153,444.00
$1,392,960.00
|
$88,524.00
|
$95.55
$300.00
|
12,071
1,697
|
8
0
|
88.91%
|
6.51%
|
Aug 30, 2009
|
14
|
$1,064,920.00
$1,392,960.00
|
$55,403.00
|
$95.20
$300.00
|
11,186
1,697
|
8
0
|
82.40%
|
2.46%
|
Sep 6, 2009
|
15
|
$1,009,517.00
$1,392,960.00
|
$75,457.00
|
$93.03
$300.00
|
10,852
1,697
|
8
0
|
79.94%
|
7.75%
|
Sep 13, 2009
|
16
|
$934,060.00
$1,392,960.00
|
-$80,216.00
|
$95.30
$300.00
|
9,801
1,697
|
8
0
|
72.19%
|
-6.45%
|
Sep 20, 2009
|
17
|
$1,014,276.00
$1,392,960.00
|
$2,022.00
|
$95.01
$300.00
|
10,676
1,697
|
8
0
|
78.64%
|
-2.25%
|
Sep 27, 2009
|
18
|
$1,012,254.00
$1,392,960.00
|
$16,020.00
|
$92.18
$300.00
|
10,981
1,697
|
8
0
|
80.89%
|
2.32%
|
Oct 4, 2009
|
19
|
$996,234.00
$1,392,960.00
|
-$120,896.00
|
$93.39
$300.00
|
10,667
1,697
|
8
0
|
78.57%
|
-8.17%
|
Oct 11, 2009
|
20
|
$1,117,130.00
$1,392,960.00
|
$43,300.00
|
$94.86
$300.00
|
11,776
1,697
|
8
0
|
86.74%
|
3.48%
|
Oct 18, 2009
|
21
|
$1,073,830.00
$1,392,960.00
|
$216,329.00
|
$95.00
$300.00
|
11,304
1,697
|
8
0
|
83.26%
|
10.91%
|
Nov 1, 2009
|
23
|
$857,501.00
$1,392,960.00
|
-$75,646.00
|
$87.30
$300.00
|
9,822
1,697
|
8
0
|
72.35%
|
-3.98%
|
Nov 8, 2009
|
24
|
$933,147.00
$1,392,960.00
|
-$38,704.00
|
$90.05
$300.00
|
10,363
1,697
|
8
0
|
76.33%
|
-2.71%
|
Nov 15, 2009
|
25
|
$971,851.00
$1,392,960.00
|
$22,114.00
|
$90.56
$300.00
|
10,731
1,697
|
8
0
|
79.04%
|
4.19%
|
Nov 22, 2009
|
26
|
$949,737.00
$1,392,960.00
|
-$256,498.00
|
$93.46
$300.00
|
10,162
1,697
|
8
0
|
74.85%
|
-8.64%
|
Nov 29, 2009
|
27
|
$1,206,235.00
$1,392,960.00
|
$256,589.00
|
$106.43
$300.00
|
11,334
1,697
|
8
0
|
83.49%
|
10.45%
|
Dec 6, 2009
|
28
|
$949,646.00
$1,392,960.00
|
$192.00
|
$95.77
$300.00
|
9,916
1,697
|
8
0
|
73.04%
|
-1.76%
|
Dec 13, 2009
|
29
|
$949,454.00
$1,392,960.00
|
$26,731.00
|
$93.50
$300.00
|
10,155
1,697
|
8
0
|
74.80%
|
1.97%
|
Dec 20, 2009
|
30
|
$922,723.00
$1,392,960.00
|
-$433,733.00
|
$93.33
$300.00
|
9,887
1,697
|
8
0
|
72.83%
|
-20.93%
|
Dec 27, 2009
|
31
|
$1,356,456.00
$1,392,960.00
|
-$128,702.00
|
$106.56
$300.00
|
12,729
1,697
|
8
0
|
93.76%
|
-0.44%
|
Jan 3, 2010
|
32
|
$1,485,158.00
$1,392,960.00
|
$600,822.00
|
$116.13
$300.00
|
12,789
1,697
|
8
0
|
94.20%
|
17.67%
|
Jan 10, 2010
|
33
|
$884,336.00
$1,392,960.00
|
-$147,840.00
|
$85.11
$300.00
|
10,390
1,697
|
8
0
|
76.53%
|
-11.88%
|
Jan 17, 2010
|
34
|
$1,032,176.00
$1,392,960.00
|
$198,812.00
|
$86.00
$300.00
|
12,002
1,697
|
8
0
|
88.41%
|
14.18%
|
Jan 24, 2010
|
35
|
$833,364.00
$1,392,960.00
|
$19,986.00
|
$82.69
$300.00
|
10,078
1,697
|
8
0
|
74.23%
|
1.15%
|
Jan 31, 2010
|
36
|
$813,378.00
$1,392,960.00
|
$33,296.00
|
$81.99
$300.00
|
9,921
1,697
|
8
0
|
73.08%
|
-4.56%
|
Feb 7, 2010
|
37
|
$780,082.00
$1,392,960.00
|
-$232,013.00
|
$74.01
$300.00
|
10,540
1,697
|
8
0
|
77.64%
|
-4.38%
|
Feb 14, 2010
|
38
|
$1,012,095.00
$1,392,960.00
|
-$74,921.00
|
$90.89
$300.00
|
11,135
1,697
|
8
0
|
82.02%
|
-14.29%
|
Feb 21, 2010
|
39
|
$1,087,016.00
$1,392,960.00
|
$326,917.00
|
$83.14
$300.00
|
13,075
1,697
|
8
0
|
96.31%
|
25.86%
|
Feb 28, 2010
|
40
|
$760,099.00
$1,392,960.00
|
-$326,917.00
|
$79.48
$300.00
|
9,564
1,697
|
8
0
|
70.45%
|
-25.86%
|