Oct 14, 2007
|
20
|
$1,433,557.00
$1,308,816.00
|
-$16,421.00
|
$100.40
$300.00
|
14,278
1,809
|
8
0
|
98.66%
|
-1.22%
|
Oct 21, 2007
|
21
|
$1,449,978.00
$1,308,816.00
|
$14,247.00
|
$100.32
$300.00
|
14,454
1,809
|
8
0
|
99.88%
|
0.37%
|
Oct 28, 2007
|
22
|
$1,435,731.00
$1,308,816.00
|
$99,974.00
|
$99.70
$300.00
|
14,401
1,809
|
8
0
|
99.51%
|
-0.38%
|
Nov 4, 2007
|
23
|
$1,335,757.00
$1,308,816.00
|
$482,914.00
|
$92.40
$300.00
|
14,456
1,809
|
8
0
|
99.89%
|
1.03%
|
Nov 11, 2007
|
24
|
$852,843.00
$818,010.00
|
$852,843.00
|
$95.37
$300.00
|
8,942
1,809
|
5
0
|
98.86%
|
98.86%
|
Nov 18, 2007
|
25
|
$0.00
$0.00
|
$0.00
|
$0.00
$300.00
|
0
0
|
0
0
|
0.00%
|
0.00%
|
Nov 25, 2007
|
26
|
$0.00
$0.00
|
-$941,588.00
|
$0.00
$300.00
|
0
0
|
0
0
|
0.00%
|
-100.00%
|
Dec 2, 2007
|
27
|
$941,588.00
$818,010.00
|
-$504,656.00
|
$104.10
$300.00
|
9,045
1,809
|
5
0
|
100.00%
|
0.03%
|
Dec 9, 2007
|
28
|
$1,446,244.00
$1,308,816.00
|
-$2,996.00
|
$99.96
$300.00
|
14,468
1,809
|
8
0
|
99.97%
|
0.33%
|
Dec 16, 2007
|
29
|
$1,449,240.00
$1,308,816.00
|
-$257,889.00
|
$100.50
$300.00
|
14,420
1,809
|
8
0
|
99.64%
|
-0.36%
|
Dec 23, 2007
|
30
|
$1,707,129.00
$1,308,816.00
|
-$132,821.00
|
$117.96
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Dec 30, 2007
|
31
|
$1,839,950.00
$1,499,364.00
|
$344,959.00
|
$127.14
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jan 6, 2008
|
32
|
$1,494,991.00
$1,409,846.00
|
$94,722.00
|
$103.30
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
2.01%
|
Jan 13, 2008
|
33
|
$1,400,269.00
$1,409,846.00
|
$28,501.00
|
$98.74
$300.00
|
14,181
1,809
|
8
0
|
97.99%
|
2.03%
|
Jan 20, 2008
|
34
|
$1,371,768.00
$1,409,846.00
|
$28,189.00
|
$98.77
$300.00
|
13,888
1,809
|
8
0
|
95.96%
|
-3.13%
|
Jan 27, 2008
|
35
|
$1,343,579.00
$1,409,846.00
|
-$627.00
|
$93.69
$300.00
|
14,341
1,809
|
8
0
|
99.09%
|
0.50%
|
Feb 3, 2008
|
36
|
$1,344,206.00
$1,409,846.00
|
$33,501.00
|
$94.21
$300.00
|
14,268
1,809
|
8
0
|
98.59%
|
0.94%
|
Feb 10, 2008
|
37
|
$1,310,705.00
$1,409,846.00
|
-$53,183.00
|
$92.75
$300.00
|
14,132
1,809
|
8
0
|
97.65%
|
-0.55%
|
Feb 17, 2008
|
38
|
$1,363,888.00
$1,409,846.00
|
-$143,961.00
|
$95.97
$300.00
|
14,211
1,809
|
8
0
|
98.20%
|
-1.80%
|
Feb 24, 2008
|
39
|
$1,507,849.00
$1,409,846.00
|
$147,239.00
|
$104.19
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Mar 2, 2008
|
40
|
$1,360,610.00
$1,409,846.00
|
-$18,028.00
|
$94.02
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
2.21%
|
Mar 9, 2008
|
41
|
$1,378,638.00
$1,409,846.00
|
-$77,809.00
|
$97.42
$300.00
|
14,152
1,809
|
8
0
|
97.79%
|
-2.21%
|
Mar 16, 2008
|
42
|
$1,456,447.00
$1,409,846.00
|
-$47,290.00
|
$100.64
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Mar 23, 2008
|
43
|
$1,503,737.00
$1,409,846.00
|
-$40,909.00
|
$103.91
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Mar 30, 2008
|
44
|
$1,544,646.00
$1,409,846.00
|
$43,605.00
|
$106.73
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 6, 2008
|
45
|
$1,501,041.00
$1,409,846.00
|
-$5,379.00
|
$103.72
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 13, 2008
|
46
|
$1,506,420.00
$1,409,846.00
|
-$704.00
|
$104.09
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 20, 2008
|
47
|
$1,507,124.00
$1,409,846.00
|
$38,442.00
|
$104.14
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Apr 27, 2008
|
48
|
$1,468,682.00
$1,409,846.00
|
$29,349.00
|
$101.48
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
May 4, 2008
|
49
|
$1,439,333.00
$1,409,846.00
|
$5,183.00
|
$99.46
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
May 11, 2008
|
50
|
$1,434,150.00
$1,409,846.00
|
-$11,897.00
|
$99.10
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
May 18, 2008
|
51
|
$1,446,047.00
$1,409,846.00
|
-$5,439.00
|
$99.92
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
May 25, 2008
|
52
|
$1,451,486.00
$1,409,846.00
|
$19,169.00
|
$100.30
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 1, 2008
|
1
|
$1,432,317.00
$1,409,846.00
|
-$15,243.00
|
$98.97
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 8, 2008
|
2
|
$1,447,560.00
$1,409,846.00
|
-$9,755.00
|
$100.02
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 15, 2008
|
3
|
$1,457,315.00
$1,409,846.00
|
-$18,027.00
|
$100.70
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 22, 2008
|
4
|
$1,475,342.00
$1,409,846.00
|
-$26,026.00
|
$101.94
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jun 29, 2008
|
5
|
$1,501,368.00
$1,409,846.00
|
-$16,893.00
|
$103.74
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 6, 2008
|
6
|
$1,518,261.00
$1,409,846.00
|
$4,657.00
|
$104.91
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 13, 2008
|
7
|
$1,513,604.00
$1,409,846.00
|
-$9,102.00
|
$104.59
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 20, 2008
|
8
|
$1,522,706.00
$1,409,846.00
|
$20.00
|
$105.22
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Jul 27, 2008
|
9
|
$1,522,686.00
$1,409,846.00
|
-$10,812.00
|
$105.22
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 3, 2008
|
10
|
$1,533,498.00
$1,409,846.00
|
-$1,466.00
|
$105.96
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 10, 2008
|
11
|
$1,534,964.00
$1,409,846.00
|
$7,132.00
|
$106.06
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 17, 2008
|
12
|
$1,527,832.00
$1,409,846.00
|
$15,918.00
|
$105.57
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 24, 2008
|
13
|
$1,511,914.00
$1,409,846.00
|
-$9,881.00
|
$104.47
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
0.00%
|
Aug 31, 2008
|
14
|
$1,521,795.00
$1,409,846.00
|
$170,282.00
|
$105.15
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
1.78%
|
Sep 7, 2008
|
15
|
$1,351,513.00
$1,409,846.00
|
-$35.00
|
$95.08
$300.00
|
14,214
1,809
|
8
0
|
98.22%
|
0.20%
|
Sep 14, 2008
|
16
|
$1,351,548.00
$1,409,846.00
|
-$40,355.00
|
$95.28
$300.00
|
14,185
1,809
|
8
0
|
98.02%
|
-0.44%
|
Sep 21, 2008
|
17
|
$1,391,903.00
$1,409,846.00
|
$7,915.00
|
$97.68
$300.00
|
14,249
1,809
|
8
0
|
98.46%
|
0.08%
|
Sep 28, 2008
|
18
|
$1,383,988.00
$1,409,846.00
|
-$18,943.00
|
$97.20
$300.00
|
14,238
1,809
|
8
0
|
98.38%
|
-1.62%
|
Oct 5, 2008
|
19
|
$1,402,931.00
$1,409,846.00
|
$18,943.00
|
$96.94
$300.00
|
14,472
1,809
|
8
0
|
100.00%
|
1.62%
|