Mar 28, 2004
|
44
|
$1,365,551.00
$1,042,163.00
|
-$46,619.00
|
$99.05
$480.00
|
13,787
1,706
|
8
0
|
101.02%
|
0.12%
|
Apr 4, 2004
|
45
|
$1,412,170.00
$1,042,163.00
|
$366,652.00
|
$102.55
$480.00
|
13,771
1,706
|
8
0
|
100.90%
|
7.16%
|
Apr 11, 2004
|
46
|
$1,045,518.00
$1,042,163.00
|
$99,303.00
|
$81.72
$480.00
|
12,794
1,706
|
8
0
|
93.74%
|
9.41%
|
Apr 18, 2004
|
47
|
$946,215.00
$1,042,163.00
|
$66,090.00
|
$82.21
$480.00
|
11,510
1,706
|
8
0
|
84.33%
|
5.58%
|
Apr 25, 2004
|
48
|
$880,125.00
$1,042,163.00
|
$95,841.00
|
$81.89
$480.00
|
10,748
1,706
|
8
0
|
78.75%
|
8.51%
|
May 2, 2004
|
49
|
$784,284.00
$1,042,163.00
|
-$41,180.00
|
$81.82
$480.00
|
9,586
1,706
|
8
0
|
70.24%
|
-8.09%
|
May 9, 2004
|
50
|
$825,464.00
$1,042,163.00
|
-$62,168.00
|
$77.22
$480.00
|
10,690
1,706
|
8
0
|
78.33%
|
-7.66%
|
May 16, 2004
|
51
|
$887,632.00
$1,042,163.00
|
-$25,946.00
|
$75.63
$480.00
|
11,736
1,706
|
8
0
|
85.99%
|
-2.04%
|
May 23, 2004
|
52
|
$913,578.00
$1,042,163.00
|
$88,867.00
|
$76.04
$480.00
|
12,014
1,706
|
8
0
|
88.03%
|
6.68%
|
May 30, 2004
|
53
|
$824,711.00
$1,042,163.00
|
-$34,973.00
|
$74.28
$480.00
|
11,102
1,706
|
8
0
|
81.35%
|
-2.43%
|
Jun 6, 2004
|
1
|
$859,684.00
$1,042,163.00
|
-$56,215.00
|
$75.19
$480.00
|
11,434
1,706
|
8
0
|
83.78%
|
-4.77%
|
Jun 13, 2004
|
2
|
$915,899.00
$1,042,163.00
|
$14,419.00
|
$75.79
$480.00
|
12,085
1,706
|
8
0
|
88.55%
|
0.76%
|
Jun 20, 2004
|
3
|
$901,480.00
$1,042,163.00
|
-$43,753.00
|
$75.24
$480.00
|
11,982
1,706
|
8
0
|
87.79%
|
-2.92%
|
Jun 27, 2004
|
4
|
$945,233.00
$1,042,163.00
|
$77,142.00
|
$76.35
$480.00
|
12,380
1,706
|
8
0
|
90.71%
|
-2.92%
|
Jul 4, 2004
|
5
|
$868,091.00
$1,042,163.00
|
-$5,905.00
|
$67.93
$480.00
|
12,779
1,706
|
8
0
|
93.63%
|
0.04%
|
Jul 11, 2004
|
6
|
$873,996.00
$1,042,163.00
|
-$6,169.00
|
$68.43
$480.00
|
12,773
1,706
|
8
0
|
93.59%
|
6.67%
|
Jul 18, 2004
|
7
|
$880,165.00
$1,042,163.00
|
$28,770.00
|
$74.19
$240.00
|
11,863
1,706
|
8
0
|
86.92%
|
1.85%
|
Jul 25, 2004
|
8
|
$851,395.00
$1,042,163.00
|
-$35,942.00
|
$73.33
$240.00
|
11,610
1,706
|
8
0
|
85.07%
|
-4.81%
|
Aug 1, 2004
|
9
|
$887,337.00
$1,042,163.00
|
$15,862.00
|
$72.34
$240.00
|
12,267
1,706
|
8
0
|
89.88%
|
-1.55%
|
Aug 8, 2004
|
10
|
$871,475.00
$1,042,163.00
|
$34,755.00
|
$69.84
$240.00
|
12,478
1,706
|
8
0
|
91.43%
|
2.76%
|
Aug 15, 2004
|
11
|
$836,720.00
$1,042,163.00
|
-$2,322.00
|
$69.14
$240.00
|
12,102
1,706
|
8
0
|
88.67%
|
-2.31%
|
Aug 22, 2004
|
12
|
$839,042.00
$1,042,163.00
|
$126,727.00
|
$67.57
$240.00
|
12,417
1,706
|
8
0
|
90.98%
|
10.77%
|
Aug 29, 2004
|
13
|
$712,315.00
$1,042,163.00
|
$3,492.00
|
$65.07
$240.00
|
10,947
1,706
|
8
0
|
80.21%
|
6.20%
|
Sep 5, 2004
|
14
|
$708,823.00
$1,042,163.00
|
-$27,853.00
|
$70.17
$240.00
|
10,101
1,706
|
8
0
|
74.01%
|
-2.25%
|
Sep 12, 2004
|
15
|
$736,676.00
$1,042,163.00
|
-$89,087.00
|
$70.78
$240.00
|
10,408
1,706
|
8
0
|
76.26%
|
-8.58%
|
Sep 19, 2004
|
16
|
$825,763.00
$1,042,163.00
|
-$24,750.00
|
$71.32
$240.00
|
11,579
1,706
|
8
0
|
84.84%
|
-3.81%
|
Sep 26, 2004
|
17
|
$850,513.00
$1,042,163.00
|
-$13,736.00
|
$70.30
$240.00
|
12,099
1,706
|
8
0
|
88.65%
|
1.41%
|
Oct 3, 2004
|
18
|
$864,249.00
$1,042,163.00
|
-$69,573.00
|
$72.59
$240.00
|
11,906
1,706
|
8
0
|
87.24%
|
-4.36%
|
Oct 10, 2004
|
19
|
$933,822.00
$1,042,163.00
|
$22,095.00
|
$74.69
$240.00
|
12,502
1,706
|
8
0
|
91.60%
|
-0.46%
|
Oct 17, 2004
|
20
|
$911,727.00
$1,042,163.00
|
-$12,578.00
|
$72.56
$240.00
|
12,565
1,706
|
8
0
|
92.06%
|
-1.91%
|
Oct 24, 2004
|
21
|
$924,305.00
$1,042,163.00
|
$104,905.00
|
$72.07
$240.00
|
12,825
1,706
|
8
0
|
93.97%
|
6.07%
|
Oct 31, 2004
|
22
|
$819,400.00
$1,042,163.00
|
-$25,272.00
|
$68.30
$240.00
|
11,997
1,706
|
8
0
|
87.90%
|
0.90%
|
Nov 7, 2004
|
23
|
$844,672.00
$1,042,163.00
|
-$48,481.00
|
$71.14
$240.00
|
11,874
1,706
|
8
0
|
87.00%
|
-2.32%
|
Nov 14, 2004
|
24
|
$893,153.00
$1,042,163.00
|
$61,842.00
|
$73.27
$240.00
|
12,190
1,706
|
8
0
|
89.32%
|
5.29%
|
Nov 21, 2004
|
25
|
$831,311.00
$1,042,163.00
|
-$164,740.00
|
$72.49
$240.00
|
11,468
1,706
|
8
0
|
84.03%
|
-11.27%
|
Nov 28, 2004
|
26
|
$996,051.00
$1,042,163.00
|
$81,387.00
|
$76.58
$240.00
|
13,006
1,706
|
8
0
|
95.30%
|
9.35%
|
Dec 5, 2004
|
27
|
$914,664.00
$1,042,163.00
|
-$69,350.00
|
$77.98
$240.00
|
11,730
1,706
|
8
0
|
85.95%
|
-6.57%
|
Dec 12, 2004
|
28
|
$984,014.00
$1,042,163.00
|
$80,337.00
|
$77.93
$240.00
|
12,627
1,706
|
8
0
|
92.52%
|
5.92%
|
Dec 19, 2004
|
29
|
$903,677.00
$1,042,163.00
|
$38,249.00
|
$76.46
$240.00
|
11,819
1,706
|
8
0
|
86.60%
|
-6.76%
|
Dec 26, 2004
|
30
|
$865,428.00
$858,276.00
|
-$352,517.00
|
$77.62
$240.00
|
11,149
1,706
|
7
0
|
93.36%
|
-6.95%
|
Jan 2, 2005
|
31
|
$1,217,945.00
$1,173,600.00
|
$367,181.00
|
$79.08
$240.00
|
15,402
1,706
|
9
0
|
100.31%
|
10.34%
|
Jan 9, 2005
|
32
|
$850,764.00
$1,042,163.00
|
$28,476.00
|
$69.29
$240.00
|
12,279
1,706
|
8
0
|
89.97%
|
8.91%
|
Jan 16, 2005
|
33
|
$822,288.00
$1,042,163.00
|
$125,643.00
|
$74.33
$240.00
|
11,063
1,706
|
8
0
|
81.06%
|
10.68%
|
Jan 23, 2005
|
34
|
$696,645.00
$1,042,163.00
|
-$20,757.00
|
$72.53
$240.00
|
9,605
1,706
|
8
0
|
70.38%
|
-3.14%
|
Jan 30, 2005
|
35
|
$717,402.00
$1,042,163.00
|
$69,012.00
|
$71.50
$240.00
|
10,034
1,706
|
8
0
|
73.52%
|
6.18%
|
Feb 6, 2005
|
36
|
$648,390.00
$1,042,163.00
|
-$85,438.00
|
$70.55
$240.00
|
9,191
1,706
|
8
0
|
67.34%
|
-6.63%
|
Feb 13, 2005
|
37
|
$733,828.00
$1,042,163.00
|
-$109,902.00
|
$72.69
$240.00
|
10,096
1,706
|
8
0
|
73.97%
|
-9.38%
|
Feb 20, 2005
|
38
|
$843,730.00
$1,042,163.00
|
-$55,142.00
|
$74.17
$240.00
|
11,376
1,706
|
8
0
|
83.35%
|
-11.95%
|
Feb 27, 2005
|
39
|
$898,872.00
$1,042,163.00
|
$188,771.00
|
$69.11
$240.00
|
13,006
1,706
|
8
0
|
95.30%
|
21.06%
|
Mar 6, 2005
|
40
|
$710,101.00
$1,042,163.00
|
-$132,437.00
|
$70.08
$240.00
|
10,132
1,706
|
8
0
|
74.24%
|
-15.59%
|
Mar 13, 2005
|
41
|
$842,538.00
$1,042,163.00
|
-$96,074.00
|
$68.72
$240.00
|
12,260
1,706
|
8
0
|
89.83%
|
-6.57%
|
Mar 20, 2005
|
42
|
$938,612.00
$1,042,163.00
|
$96,074.00
|
$71.34
$240.00
|
13,156
1,706
|
8
0
|
96.40%
|
6.57%
|