Apr 18, 2004
|
47
|
$946,215.00
$1,042,163.00
|
-$99,303.00
|
$82.21
$480.00
|
11,510
1,706
|
8
0
|
84.33%
|
-9.41%
|
Apr 11, 2004
|
46
|
$1,045,518.00
$1,042,163.00
|
-$366,652.00
|
$81.72
$480.00
|
12,794
1,706
|
8
0
|
93.74%
|
-7.16%
|
Apr 4, 2004
|
45
|
$1,412,170.00
$1,042,163.00
|
$46,619.00
|
$102.55
$480.00
|
13,771
1,706
|
8
0
|
100.90%
|
-0.12%
|
Mar 28, 2004
|
44
|
$1,365,551.00
$1,042,163.00
|
$14,552.00
|
$99.05
$480.00
|
13,787
1,706
|
8
0
|
101.02%
|
0.40%
|
Mar 21, 2004
|
43
|
$1,350,999.00
$1,042,163.00
|
$20,679.00
|
$98.38
$480.00
|
13,733
1,706
|
8
0
|
100.62%
|
-0.38%
|
Mar 14, 2004
|
42
|
$1,330,320.00
$1,042,163.00
|
-$12,711.00
|
$96.51
$480.00
|
13,784
1,706
|
8
0
|
101.00%
|
-0.04%
|
Mar 7, 2004
|
41
|
$1,343,031.00
$1,042,163.00
|
$1,351.00
|
$97.39
$480.00
|
13,790
1,706
|
8
0
|
101.04%
|
0.03%
|
Feb 29, 2004
|
40
|
$1,341,680.00
$1,042,163.00
|
-$19,567.00
|
$97.32
$480.00
|
13,786
1,706
|
8
0
|
101.01%
|
0.02%
|
Feb 22, 2004
|
39
|
$1,361,247.00
$1,042,163.00
|
-$61,731.00
|
$98.76
$480.00
|
13,783
1,706
|
8
0
|
100.99%
|
-0.04%
|
Feb 15, 2004
|
38
|
$1,422,978.00
$1,042,163.00
|
$75,571.00
|
$103.20
$480.00
|
13,788
1,706
|
8
0
|
101.03%
|
0.10%
|
Feb 8, 2004
|
37
|
$1,347,407.00
$1,042,163.00
|
$252.00
|
$97.82
$480.00
|
13,775
1,706
|
8
0
|
100.93%
|
-0.05%
|
Feb 1, 2004
|
36
|
$1,347,155.00
$1,042,163.00
|
-$11,777.00
|
$97.75
$480.00
|
13,782
1,706
|
8
0
|
100.98%
|
0.13%
|
Jan 25, 2004
|
35
|
$1,358,932.00
$1,042,163.00
|
-$21,486.00
|
$98.73
$480.00
|
13,764
1,706
|
8
0
|
100.85%
|
0.12%
|
Jan 18, 2004
|
34
|
$1,380,418.00
$1,042,163.00
|
$7,683.00
|
$100.41
$480.00
|
13,748
1,706
|
8
0
|
100.73%
|
-0.30%
|
Jan 11, 2004
|
33
|
$1,372,735.00
$1,042,163.00
|
-$227,508.00
|
$99.56
$480.00
|
13,788
1,706
|
8
0
|
101.03%
|
0.95%
|
Jan 4, 2004
|
32
|
$1,600,243.00
$1,042,163.00
|
$503,951.00
|
$117.16
$600.00
|
13,659
1,706
|
8
0
|
100.08%
|
4.21%
|
Dec 28, 2003
|
31
|
$1,096,292.00
$1,042,163.00
|
$210,954.00
|
$83.78
$480.00
|
13,085
1,706
|
8
0
|
95.87%
|
19.24%
|
Dec 21, 2003
|
30
|
$885,338.00
$1,042,163.00
|
-$94,223.00
|
$84.65
$480.00
|
10,459
1,706
|
8
0
|
76.63%
|
-7.71%
|
Dec 14, 2003
|
29
|
$979,561.00
$1,042,163.00
|
$11,498.00
|
$85.10
$480.00
|
11,511
1,706
|
8
0
|
84.34%
|
0.35%
|
Dec 7, 2003
|
28
|
$968,063.00
$1,042,163.00
|
-$26,370.00
|
$84.45
$480.00
|
11,463
1,706
|
8
0
|
83.99%
|
-3.86%
|
Nov 30, 2003
|
27
|
$994,433.00
$1,042,163.00
|
$266,086.00
|
$82.94
$480.00
|
11,990
1,706
|
8
0
|
87.85%
|
24.05%
|
Nov 23, 2003
|
26
|
$728,347.00
$1,042,163.00
|
-$62,304.00
|
$83.65
$480.00
|
8,707
1,706
|
8
0
|
63.80%
|
-5.79%
|
Nov 16, 2003
|
25
|
$790,651.00
$1,042,163.00
|
-$66,703.00
|
$83.24
$480.00
|
9,498
1,706
|
8
0
|
69.59%
|
-5.88%
|
Nov 9, 2003
|
24
|
$857,354.00
$1,042,163.00
|
$77,840.00
|
$83.24
$480.00
|
10,300
1,706
|
8
0
|
75.47%
|
6.06%
|
Nov 2, 2003
|
23
|
$779,514.00
$1,042,163.00
|
-$125,585.00
|
$82.29
$480.00
|
9,473
1,706
|
8
0
|
69.41%
|
-10.14%
|
Oct 26, 2003
|
22
|
$905,099.00
$1,042,163.00
|
-$40,763.00
|
$83.37
$480.00
|
10,857
1,706
|
8
0
|
79.55%
|
-4.40%
|
Oct 19, 2003
|
21
|
$945,862.00
$1,042,163.00
|
$38,011.00
|
$82.56
$480.00
|
11,457
1,706
|
8
0
|
83.95%
|
4.67%
|
Oct 12, 2003
|
20
|
$907,851.00
$1,042,163.00
|
$47,398.00
|
$83.90
$480.00
|
10,820
1,706
|
8
0
|
79.28%
|
3.72%
|
Oct 5, 2003
|
19
|
$860,453.00
$1,042,163.00
|
$18,919.00
|
$83.44
$480.00
|
10,312
1,706
|
8
0
|
75.56%
|
1.08%
|
Sep 28, 2003
|
18
|
$841,534.00
$1,042,163.00
|
$31,863.00
|
$82.79
$480.00
|
10,165
1,706
|
8
0
|
74.48%
|
2.12%
|
Sep 21, 2003
|
17
|
$809,671.00
$1,042,163.00
|
$98,923.00
|
$81.98
$480.00
|
9,876
1,706
|
8
0
|
72.36%
|
8.71%
|
Sep 14, 2003
|
16
|
$710,748.00
$1,042,163.00
|
$23,364.00
|
$81.82
$480.00
|
8,687
1,706
|
8
0
|
63.65%
|
2.38%
|
Sep 7, 2003
|
15
|
$687,384.00
$1,042,163.00
|
-$190,005.00
|
$82.20
$480.00
|
8,362
1,706
|
8
0
|
61.27%
|
-18.78%
|
Aug 31, 2003
|
14
|
$877,389.00
$1,042,163.00
|
$56,952.00
|
$80.31
$480.00
|
10,925
1,706
|
8
0
|
80.05%
|
4.16%
|
Aug 24, 2003
|
13
|
$820,437.00
$1,042,163.00
|
$25,506.00
|
$79.21
$480.00
|
10,358
1,706
|
8
0
|
75.89%
|
-7.22%
|
Aug 17, 2003
|
12
|
$794,931.00
$910,726.00
|
-$181,497.00
|
$80.09
$480.00
|
9,925
1,706
|
7
0
|
83.11%
|
-6.26%
|
Aug 10, 2003
|
11
|
$976,428.00
$1,042,163.00
|
$50,669.00
|
$80.05
$480.00
|
12,197
1,706
|
8
0
|
89.37%
|
4.77%
|
Aug 3, 2003
|
10
|
$925,759.00
$1,042,163.00
|
-$36,158.00
|
$80.18
$480.00
|
11,546
1,706
|
8
0
|
84.60%
|
-2.67%
|
Jul 27, 2003
|
9
|
$961,917.00
$1,042,163.00
|
-$21,525.00
|
$80.76
$480.00
|
11,911
1,706
|
8
0
|
87.27%
|
-0.77%
|
Jul 20, 2003
|
8
|
$983,442.00
$1,042,163.00
|
$63,729.00
|
$81.84
$480.00
|
12,016
1,706
|
8
0
|
88.04%
|
4.88%
|
Jul 13, 2003
|
7
|
$919,713.00
$1,042,163.00
|
$104,057.00
|
$81.04
$480.00
|
11,349
1,706
|
8
0
|
83.16%
|
8.85%
|
Jul 6, 2003
|
6
|
$815,656.00
$1,042,163.00
|
-$174,547.00
|
$80.42
$480.00
|
10,142
1,706
|
8
0
|
74.31%
|
-13.04%
|
Jun 29, 2003
|
5
|
$990,203.00
$1,042,163.00
|
$27,934.00
|
$83.06
$480.00
|
11,922
1,706
|
8
0
|
87.35%
|
2.39%
|
Jun 22, 2003
|
4
|
$962,269.00
$1,042,163.00
|
$4,008.00
|
$82.98
$480.00
|
11,596
1,706
|
8
0
|
84.96%
|
0.04%
|
Jun 15, 2003
|
3
|
$958,261.00
$1,042,163.00
|
$34,407.00
|
$82.68
$480.00
|
11,590
1,706
|
8
0
|
84.92%
|
3.02%
|
Jun 8, 2003
|
2
|
$923,854.00
$1,042,163.00
|
$19,830.00
|
$82.65
$480.00
|
11,178
1,706
|
8
0
|
81.90%
|
1.27%
|
Jun 1, 2003
|
1
|
$904,024.00
$1,042,163.00
|
-$85,219.00
|
$82.15
$480.00
|
11,005
1,706
|
8
0
|
80.63%
|
-6.81%
|
May 25, 2003
|
52
|
$989,243.00
$1,042,163.00
|
$4,552.00
|
$82.89
$480.00
|
11,934
1,706
|
8
0
|
87.44%
|
0.91%
|
May 18, 2003
|
51
|
$984,691.00
$1,042,163.00
|
$105,322.00
|
$83.38
$480.00
|
11,810
1,706
|
8
0
|
86.53%
|
9.03%
|
May 11, 2003
|
50
|
$879,369.00
$1,042,163.00
|
-$38,649.00
|
$83.14
$480.00
|
10,577
1,706
|
8
0
|
77.50%
|
-3.19%
|
May 4, 2003
|
49
|
$918,018.00
$1,042,163.00
|
-$168,659.00
|
$83.37
$480.00
|
11,012
1,706
|
8
0
|
80.69%
|
-14.50%
|
Apr 27, 2003
|
48
|
$1,086,677.00
$1,042,163.00
|
$91,115.00
|
$83.65
$480.00
|
12,991
1,706
|
8
0
|
95.19%
|
7.40%
|