Oct 6, 2002
|
19
|
$990,892.00
$1,033,311.00
|
-$24,183.00
|
$84.86
$100.00
|
11,677
1,498
|
8
0
|
97.44%
|
-2.56%
|
Oct 13, 2002
|
20
|
$1,015,075.00
$1,033,311.00
|
-$9,788.00
|
$84.70
$100.00
|
11,984
1,498
|
8
0
|
100.00%
|
-0.80%
|
Oct 20, 2002
|
21
|
$1,024,863.00
$1,033,311.00
|
$2,858.00
|
$84.84
$100.00
|
12,080
1,498
|
8
0
|
100.80%
|
0.26%
|
Oct 27, 2002
|
22
|
$1,022,005.00
$1,033,311.00
|
$99,869.00
|
$84.82
$100.00
|
12,049
1,498
|
8
0
|
100.54%
|
9.99%
|
Nov 3, 2002
|
23
|
$922,136.00
$1,033,311.00
|
-$85,534.00
|
$84.98
$100.00
|
10,851
1,498
|
8
0
|
90.55%
|
-8.76%
|
Nov 10, 2002
|
24
|
$1,007,670.00
$1,033,311.00
|
$46,115.00
|
$84.67
$100.00
|
11,901
1,498
|
8
0
|
99.31%
|
4.69%
|
Nov 17, 2002
|
25
|
$961,555.00
$1,033,311.00
|
-$15,782.00
|
$84.80
$100.00
|
11,339
1,498
|
8
0
|
94.62%
|
-1.15%
|
Nov 24, 2002
|
26
|
$977,337.00
$1,033,311.00
|
-$74,177.00
|
$85.16
$100.00
|
11,477
1,498
|
8
0
|
95.77%
|
-6.34%
|
Dec 1, 2002
|
27
|
$1,051,514.00
$1,033,311.00
|
$25,802.00
|
$85.93
$100.00
|
12,237
1,498
|
8
0
|
102.11%
|
0.42%
|
Dec 8, 2002
|
28
|
$1,025,712.00
$1,033,311.00
|
$3,660.00
|
$84.16
$100.00
|
12,187
1,498
|
8
0
|
101.69%
|
0.10%
|
Dec 15, 2002
|
29
|
$1,022,052.00
$1,033,311.00
|
-$694.00
|
$83.95
$100.00
|
12,174
1,498
|
8
0
|
101.59%
|
1.98%
|
Dec 22, 2002
|
30
|
$1,022,746.00
$1,033,311.00
|
-$30,445.00
|
$85.68
$100.00
|
11,937
1,498
|
8
0
|
99.61%
|
-2.53%
|
Dec 29, 2002
|
31
|
$1,053,191.00
$1,033,311.00
|
-$46,766.00
|
$86.04
$100.00
|
12,241
1,498
|
8
0
|
102.14%
|
0.43%
|
Jan 5, 2003
|
32
|
$1,099,957.00
$1,088,738.00
|
$165,059.00
|
$90.24
$125.00
|
12,189
1,498
|
8
0
|
101.71%
|
10.56%
|
Jan 12, 2003
|
33
|
$934,898.00
$1,033,311.00
|
$55,020.00
|
$85.58
$125.00
|
10,924
1,498
|
8
0
|
91.15%
|
4.32%
|
Jan 19, 2003
|
34
|
$879,878.00
$1,033,311.00
|
$39,110.00
|
$84.55
$125.00
|
10,406
1,498
|
8
0
|
86.83%
|
4.01%
|
Jan 26, 2003
|
35
|
$840,768.00
$1,033,311.00
|
$32,116.00
|
$84.71
$125.00
|
9,925
1,498
|
8
0
|
82.82%
|
3.12%
|
Feb 2, 2003
|
36
|
$808,652.00
$1,033,311.00
|
-$36,535.00
|
$84.67
$125.00
|
9,551
1,498
|
8
0
|
79.70%
|
-7.83%
|
Feb 9, 2003
|
37
|
$845,187.00
$1,033,311.00
|
-$3,261.00
|
$80.57
$125.00
|
10,490
1,498
|
8
0
|
87.53%
|
3.11%
|
Feb 16, 2003
|
38
|
$848,448.00
$1,033,311.00
|
-$139,924.00
|
$83.86
$125.00
|
10,117
1,498
|
8
0
|
84.42%
|
-12.07%
|
Feb 23, 2003
|
39
|
$988,372.00
$1,033,311.00
|
$132,635.00
|
$85.48
$125.00
|
11,563
1,498
|
8
0
|
96.49%
|
11.04%
|
Mar 2, 2003
|
40
|
$855,737.00
$1,033,311.00
|
$488,101.00
|
$83.57
$125.00
|
10,240
1,498
|
8
0
|
85.45%
|
8.88%
|
Mar 9, 2003
|
41
|
$367,636.00
$519,680.00
|
-$481,829.00
|
$80.13
$125.00
|
4,588
1,498
|
4
0
|
76.57%
|
-11.76%
|
Mar 16, 2003
|
42
|
$849,465.00
$1,033,311.00
|
-$103,191.00
|
$80.25
$125.00
|
10,585
1,498
|
8
0
|
88.33%
|
-7.15%
|
Mar 23, 2003
|
43
|
$952,656.00
$1,033,311.00
|
$49,294.00
|
$83.26
$125.00
|
11,442
1,498
|
8
0
|
95.48%
|
4.23%
|
Mar 30, 2003
|
44
|
$903,362.00
$1,033,311.00
|
$104,671.00
|
$82.61
$125.00
|
10,935
1,498
|
8
0
|
91.25%
|
11.91%
|
Apr 6, 2003
|
45
|
$798,691.00
$1,033,311.00
|
-$75,753.00
|
$84.00
$125.00
|
9,508
1,498
|
8
0
|
79.34%
|
-7.38%
|
Apr 13, 2003
|
46
|
$874,444.00
$1,033,311.00
|
-$119,430.00
|
$84.14
$125.00
|
10,393
1,498
|
8
0
|
86.72%
|
-10.58%
|
Apr 20, 2003
|
47
|
$993,874.00
$1,033,311.00
|
-$15,677.00
|
$85.23
$100.00
|
11,661
1,498
|
8
0
|
97.30%
|
-3.66%
|
Apr 27, 2003
|
48
|
$1,009,551.00
$1,033,311.00
|
$137,885.00
|
$83.44
$100.00
|
12,099
1,498
|
8
0
|
100.96%
|
12.45%
|
May 4, 2003
|
49
|
$871,666.00
$1,033,311.00
|
-$2,621.00
|
$82.18
$100.00
|
10,607
1,498
|
8
0
|
88.51%
|
1.45%
|
May 11, 2003
|
50
|
$874,287.00
$1,033,311.00
|
-$78,460.00
|
$83.80
$100.00
|
10,433
1,498
|
8
0
|
87.06%
|
-9.35%
|
May 18, 2003
|
51
|
$952,747.00
$1,033,311.00
|
-$24,927.00
|
$82.46
$100.00
|
11,554
1,498
|
8
0
|
96.41%
|
-2.20%
|
May 25, 2003
|
52
|
$977,674.00
$1,033,311.00
|
$53,854.00
|
$82.73
$100.00
|
11,817
1,498
|
8
0
|
98.61%
|
5.70%
|
Jun 1, 2003
|
1
|
$923,820.00
$1,033,311.00
|
-$6,504.00
|
$82.97
$100.00
|
11,134
1,498
|
8
0
|
92.91%
|
-1.18%
|
Jun 8, 2003
|
2
|
$930,324.00
$1,033,311.00
|
-$38,379.00
|
$82.50
$100.00
|
11,276
1,498
|
8
0
|
94.09%
|
-2.47%
|
Jun 15, 2003
|
3
|
$968,703.00
$1,033,311.00
|
-$23,891.00
|
$83.71
$100.00
|
11,572
1,498
|
8
0
|
96.56%
|
-3.03%
|
Jun 22, 2003
|
4
|
$992,594.00
$1,033,311.00
|
-$22,856.00
|
$83.17
$100.00
|
11,935
1,498
|
8
0
|
99.59%
|
-2.22%
|
Jun 29, 2003
|
5
|
$1,015,450.00
$1,033,311.00
|
$32,159.00
|
$83.23
$100.00
|
12,201
1,498
|
8
0
|
101.81%
|
4.32%
|
Jul 6, 2003
|
6
|
$983,291.00
$1,033,311.00
|
-$43,356.00
|
$84.16
$100.00
|
11,683
1,498
|
8
0
|
97.49%
|
-2.45%
|
Jul 13, 2003
|
7
|
$1,026,647.00
$1,033,311.00
|
-$8,734.00
|
$85.72
$100.00
|
11,977
1,498
|
8
0
|
99.94%
|
-2.01%
|
Jul 20, 2003
|
8
|
$1,035,381.00
$1,033,311.00
|
$2,396.00
|
$84.74
$100.00
|
12,218
1,498
|
8
0
|
101.95%
|
-0.02%
|
Jul 27, 2003
|
9
|
$1,032,985.00
$1,033,311.00
|
-$10,338.00
|
$84.53
$100.00
|
12,220
1,498
|
8
0
|
101.97%
|
0.13%
|
Aug 3, 2003
|
10
|
$1,043,323.00
$1,033,311.00
|
-$636.00
|
$85.49
$100.00
|
12,204
1,498
|
8
0
|
101.84%
|
-0.24%
|
Aug 10, 2003
|
11
|
$1,043,959.00
$1,033,311.00
|
$150,910.00
|
$85.34
$100.00
|
12,233
1,498
|
8
0
|
102.08%
|
2.49%
|
Aug 17, 2003
|
12
|
$893,049.00
$903,301.00
|
-$134,682.00
|
$85.52
$100.00
|
10,443
1,498
|
7
0
|
99.59%
|
0.52%
|
Aug 24, 2003
|
13
|
$1,027,731.00
$1,033,311.00
|
$21,600.00
|
$86.56
$100.00
|
11,873
1,498
|
8
0
|
99.07%
|
0.90%
|
Aug 31, 2003
|
14
|
$1,006,131.00
$1,033,311.00
|
$171,355.00
|
$85.52
$100.00
|
11,765
1,498
|
8
0
|
98.17%
|
10.71%
|
Sep 7, 2003
|
15
|
$834,776.00
$1,033,311.00
|
-$63,777.00
|
$79.65
$100.00
|
10,481
1,498
|
8
0
|
87.46%
|
-6.86%
|
Sep 14, 2003
|
16
|
$898,553.00
$1,033,311.00
|
-$20,193.00
|
$79.50
$100.00
|
11,303
1,498
|
8
0
|
94.32%
|
-4.90%
|
Sep 21, 2003
|
17
|
$918,746.00
$1,033,311.00
|
-$1,281.00
|
$77.26
$100.00
|
11,891
1,498
|
8
0
|
99.22%
|
-0.70%
|
Sep 28, 2003
|
18
|
$920,027.00
$1,033,311.00
|
$1,281.00
|
$76.84
$100.00
|
11,974
1,498
|
8
0
|
99.92%
|
0.70%
|